Pundi X

PUNDIX · 美元计价

$0.1035

-0.39% ≈ ￥0.6831 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1039

24H 成交量$17.20万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
487	NEWTNewton Protocol	$0.04573	$0.04575	$0.04204	$26.75万	$971.66万	4.89%
164	TUTTutorial	$0.01919	$0.01989	$0.01876	$151.16万	$1,613.77万	-2.98%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
329	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.95万	$1,397.51万	-1.40%
70	ZAMAZama	$0.07593	$0.07788	$0.07239	$629.30万	$1.98亿	1.12%
470	ARMBArm (bStocks Tokenized Stock)	$229.15	$237.34	$224.90	$28.09万	$190.85万	-1.56%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
186	BABYBabylon	$0.01339	$0.01474	$0.01336	$114.86万	$1,046.63万	-8.04%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
623	FTTFTT	$0.2362	$0.2402	$0.2325	$12.59万	—	0.38%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%