Quant
QNT · 美元计价
$201.68
0.97%
≈ ￥1331.09
($1.94)
更新于 2026-10-28 14:35:02
24H 最高$213.00
24H 最低$196.59
今日开盘$199.74
24H 成交量$1,655.74万
流通市值$28.78亿
24H 涨跌额($1.94)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
Aave
$135.09 +2.20%
United Stables
$1.0005 +0.00%
Pump.fun
$0.004365 +5.00%
Artificial Superintelligence AFET
$0.1803 +4.64%
Micron Technology (bStocks TokMUB
$971.69 +6.75%
SK Hynix (bStocks Tokenized StSKHYB
$157.07 +8.14%
First Digital USDFDUSD
$0.9987 +0.02%
SpaceX (bStocks Tokenized StocSPCXB
$150.14 +2.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 396 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $34.79万 | $1.37亿 | 1.33% |
| 444 |
NEWTNewton Protocol
|
$0.04498 | $0.04587 | $0.04278 | $28.41万 | $949.66万 | 2.79% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.68万 | $1,446.70万 | 9.94% |
| 392 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.03万 | — | 2.11% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.76万 | $1,423.43万 | -0.69% |
| 64 |
ZAMAZama
|
$0.0778 | $0.07843 | $0.07097 | $626.72万 | $1.92亿 | 9.44% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.75% |
| 379 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $36.95万 | $2,793.43万 | 1.60% |
| 139 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $163.47万 | $1,915.45万 | 3.81% |
| 129 |
BABYBabylon
|
$0.01458 | $0.01471 | $0.01372 | $183.10万 | $7,069.34万 | 3.85% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.51% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.64万 | $205.84万 | 3.79% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $404.60 | $381.33 | $10.38万 | $908.06万 | 5.83% |
| 395 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.82万 | — | -0.09% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Uniswap - BTC行情
Ondo - 以太坊ETH价格
Hedera - 币种排行
Lorenzo - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币
Sui - 数字货币市值
Polkadot - 比特币
Quant - 币种排行
Celo - 比特币行情
瑞波币 - 数字货币市值
Zama - 比特币
Solana - 加密货币行情
Aster - 数字货币市值
Caldera - 加密货币行情
USDC - 比特币行情
Zama - 币种排行
Tether Gold - 比特币
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 币种排行
MarsCoin - 比特币
Uniswap - 比特币行情
Official Trump - 加密货币行情
Tokamak - BTC行情
Aster - 比特币行情
First Digital - 比特币
瑞波币 - 比特币行情
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 比特币行情
Gitcoin - 数字货币市值
Plasma - 数字货币市值