QQQB

QQQB · 美元计价

$700.51

-2.07% ≈ ￥4623.37 (-$14.79)

更新于 2026-10-30 11:20:03

24H 最高$720.77

24H 最低$699.00

今日开盘$715.3

24H 成交量$502.53万

流通市值—

24H 涨跌额(-$14.79)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
201	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.39万	—	-4.23%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.63%
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
316	MAGICTreasure	$0.0793	$0.0851	$0.076	$78.47万	$2,833.14万	-3.18%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.44万	$1,988.72万	-0.12%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	THETATheta Network	$0.1569	$0.1799	$0.1523	$136.02万	$1.79亿	-9.15%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
463	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.53万	$976.41万	-0.71%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.86万	$930.21万	-2.43%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%