Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$61.47万	$1.38亿	0.47%
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
142	TUTTutorial	$0.01919	$0.02032	$0.01876	$184.92万	$1,613.71万	-4.58%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.15万	—	0.18%
644	FLNCBFLNCB	$6.15	$6.21	$5.90	$9.55万	—	4.24%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.49万	$1,414.28万	-0.71%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.55万	$2,840.89万	1.10%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	THETATheta Network	$0.1743	$0.1817	$0.171	$43.62万	$1.78亿	-1.02%
584	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.51万	$197.77万	-1.16%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
447	AMATBApplied Materials (bStocks Tok	$419.19	$421.29	$401.73	$29.37万	$942.34万	2.88%
618	FTTFTT	$0.2358	$0.2402	$0.2322	$12.55万	—	0.73%
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%