Render
RENDER · 美元计价
$1.693
-0.53%
≈ ￥11.1738
(-$0.01)
更新于 2026-10-29 02:55:01
24H 最高$1.72
24H 最低$1.65
今日开盘$1.702
24H 成交量$200.54万
流通市值$8.67亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.89万 | $1.36亿 | 0.00% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -2.21% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
| 439 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.02万 | — | 1.31% |
| 622 |
FLNCBFLNCB
|
$6.1 | $6.20 | $5.80 | $10.36万 | — | 2.69% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.79% |
| 67 |
ZAMAZama
|
$0.07536 | $0.07948 | $0.07451 | $567.13万 | $1.91亿 | -1.76% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.52 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.29% |
| 313 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.26万 | $2,844.11万 | -0.72% |
| 171 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $127.03万 | $1,988.21万 | -3.85% |
| 105 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $247.96万 | $1,059.58万 | 0.90% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $49.61万 | $1.77亿 | -1.11% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00857 | $12.42万 | $197.73万 | 1.40% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$419.31 | $421.29 | $394.88 | $13.80万 | $945.78万 | 5.71% |
| 536 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.67万 | — | 1.07% |
| 514 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001413 | $18.35万 | $909.64万 | 0.42% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Haedal - 比特币行情
Celo - 比特币
比特币 - 比特币行情
Injective - 币种排行
Gram - 数字货币市值
Caldera - BTC行情
Ethena - 加密货币行情
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
Artificial - 币种排行
Sui - 比特币
Huma Finance - 数字货币市值
Aptos - 数字货币市值
USD1 - 比特币行情
USDC - 比特币行情
币安币 - BTC行情
Ethena - 以太坊ETH价格
Renzo - 数字货币市值
Injective - 比特币
币安币 - 加密货币行情
Bubblemaps - 币种排行
United Stables - 加密货币行情
比特现金 - 比特币
Caldera - 比特币
Uniswap - 比特币
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
Shiba Inu - 加密货币行情
Haedal - 比特币行情
Solana - 比特币
First Digital - 比特币行情
Blur - 加密货币行情
Tutorial - BTC行情
LayerZero - 数字货币市值