云算宝

RLC · 美元计价

$0.5022

-2.32% ≈ ￥3.3145 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5141

24H 成交量$135.02万

流通市值$4,423.56万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
486	NEWTNewton Protocol	$0.04283	$0.04498	$0.04204	$25.49万	$945.91万	-4.55%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
388	BNSOLBNSOL	$113.9	$118.10	$112.80	$38.61万	—	-2.65%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
343	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.11万	$1,414.28万	-3.75%
77	ZAMAZama	$0.07357	$0.07899	$0.07239	$548.96万	$1.95亿	-6.71%
474	ARMBArm (bStocks Tokenized Stock)	$228.33	$237.34	$224.90	$26.54万	$196.99万	-1.19%
315	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.91%
287	LUMIALumia	$0.0842	$0.0861	$0.0816	$63.08万	$2,027.57万	-0.82%
127	BABYBabylon	$0.01349	$0.01523	$0.01349	$226.17万	$1,061.69万	-7.03%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.48万	$1.78亿	-4.27%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.78万	$197.77万	-5.32%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	AMATBApplied Materials (bStocks Tok	$407.75	$421.29	$401.47	$28.20万	$942.34万	1.56%
595	FTTFTT	$0.2361	$0.244	$0.2322	$14.57万	—	-1.01%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.15%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%