RONIN
RONIN · 美元计价
$0.0548
3.40%
≈ ￥0.36168
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.0551
24H 最低$0.053
今日开盘$0.053
24H 成交量$15.41万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 459 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04308 | $25.56万 | $949.66万 | 3.96% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
| 397 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.10 | $34.73万 | — | 3.71% |
| 594 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.61万 | — | 11.27% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.56% |
| 64 |
ZAMAZama
|
$0.07858 | $0.07948 | $0.07161 | $607.23万 | $1.92亿 | 9.70% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.98 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.48% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $38.03万 | $2,793.43万 | 3.34% |
| 162 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.07万 | $1,915.45万 | 2.05% |
| 137 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $177.25万 | $7,069.34万 | 7.48% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $39.29万 | $1.79亿 | 1.81% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.55万 | $205.84万 | 5.51% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.02% |
| 384 |
FTTFTT
|
$0.2407 | $0.244 | $0.216 | $36.66万 | — | 3.39% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD - 比特币
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 比特币
Tokamak - 数字货币市值
Internet - 加密货币行情
Polkadot - 加密货币行情
Pepe - 比特币行情
Sui - 加密货币行情
Uniswap - BTC行情
Solana - 以太坊ETH价格
Aerodrome - 数字货币市值
Caldera - 比特币行情
牛来 - 比特币
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Vana - BTC行情
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 比特币
以太坊 - BTC行情
Hedera - 比特币
Arbitrum - 数字货币市值
Starknet - 币种排行
LayerZero - 以太坊ETH价格
NFP - 币种排行
Aerodrome - 比特币行情
PAX Gold - 加密货币行情
Internet - 比特币行情
Initia - 比特币行情
Artificial Inu - BTC行情
牛来 - 加密货币行情
恒星币 - 比特币行情
United Stables - 比特币
Animecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 以太坊ETH价格