Ravencoin

RVN · 美元计价

$0.001349

-9.40% ≈ ￥0.0089034 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.001508

24H 最低$0.001315

今日开盘$0.001489

24H 成交量$113.60万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
343	BNSOLBNSOL	$109.7	$117.20	$108.10	$54.66万	—	-5.59%
668	FLNCBFLNCB	$5.95	$6.25	$5.95	$7.76万	—	-1.49%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
322	MAGICTreasure	$0.0794	$0.0851	$0.0779	$59.07万	$2,833.14万	-5.36%
303	LUMIALumia	$0.0862	$0.0863	$0.0816	$66.93万	$1,988.72万	2.38%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	THETATheta Network	$0.1641	$0.1801	$0.1611	$62.18万	$1.79亿	-7.86%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
462	AMATBApplied Materials (bStocks Tok	$414.86	$426.17	$401.73	$34.60万	$976.41万	0.84%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
417	HMSTRHamster Kombat	$0.0001317	$0.0001455	$0.000128	$40.99万	$930.21万	-8.61%
421	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%