Ravencoin

RVN · 美元计价

$0.001331

-9.39% ≈ ￥0.0087846 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001469

24H 成交量$114.73万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.27万	$1.39亿	-6.18%
141	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$286.44万	$971.66万	-3.78%
160	TUTTutorial	$0.01789	$0.01985	$0.01726	$230.30万	$1,613.77万	-6.73%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
69	ZAMAZama	$0.06373	$0.07788	$0.059	$1,083.05万	$1.98亿	-14.23%
390	ARMBArm (bStocks Tokenized Stock)	$209.99	$232.02	$206.00	$58.05万	$190.85万	-7.25%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
206	BABYBabylon	$0.0121	$0.01402	$0.01179	$163.88万	$1,046.63万	-13.26%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
302	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$84.80万	$197.61万	-6.01%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
588	FTTFTT	$0.2208	$0.2394	$0.2177	$21.25万	—	-5.64%
383	HMSTRHamster Kombat	$0.0001359	$0.0001455	$0.0001275	$59.93万	$930.21万	-3.48%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%