Sapien
SAPIEN · 美元计价
$0.0552
-0.18%
≈ ￥0.36432
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0553
24H 成交量$11.57万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 435 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.33万 | $1.37亿 | -0.31% |
| 458 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $25.93万 | $949.66万 | -3.77% |
| 64 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01853 | $588.92万 | $1,446.70万 | 7.00% |
| 403 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.27万 | — | 0.44% |
| 613 |
FLNCBFLNCB
|
$5.98 | $6.17 | $5.79 | $11.03万 | — | 2.75% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000707 | $47.14万 | $1,423.43万 | -1.52% |
| 63 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07424 | $590.01万 | $1.92亿 | 1.08% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.40 | $11.88万 | $200.07万 | 3.58% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $38.00万 | $2,793.43万 | 0.60% |
| 160 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.48% |
| 113 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $235.59万 | $7,069.34万 | 1.74% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.57万 | $1.79亿 | -0.23% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.82% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $412.65 | $390.97 | $12.51万 | $908.06万 | 5.24% |
| 529 |
FTTFTT
|
$0.2351 | $0.244 | $0.228 | $17.39万 | — | 1.91% |
| 526 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.69万 | $909.71万 | 1.14% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
First Digital - BTC行情
Starknet - 比特币行情
Vana - BTC行情
EUR - 币种排行
NFP - 以太坊ETH价格
币安币 - 数字货币市值
Aerodrome - 数字货币市值
Nillion - 数字货币市值
以太坊 - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
比特币 - 比特币行情
Aptos - 币种排行
Sui - 币种排行
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 数字货币市值
USD1 - 比特币
Aave - 比特币
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - 比特币行情
LayerZero - 加密货币行情
币安币 - 币种排行
Worldcoin - BTC行情
Ondo - BTC行情
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 比特币
Gitcoin - 币种排行
Tokamak - 比特币
Bittensor - 比特币
MyShell - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 币种排行