SECZB

SECZB · 美元计价

$8.62

6.82% ≈ ￥56.892 ($0.55)

更新于 2026-10-30 00:00:01

24H 最高$8.68

24H 最低$7.92

今日开盘$8.07

24H 成交量$16.46万

流通市值—

24H 涨跌额($0.55)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.39亿	2.57%
497	NEWTNewton Protocol	$0.04524	$0.04525	$0.04204	$25.12万	$971.66万	3.88%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$153.99万	$1,613.77万	-2.41%
329	BNSOLBNSOL	$116.9	$118.10	$112.80	$50.69万	—	1.56%
654	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.47万	—	2.97%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,397.51万	-0.14%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.98亿	2.97%
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$190.85万	-0.49%
290	MAGICTreasure	$0.0836	$0.0852	$0.0813	$61.97万	$2,833.14万	-0.24%
317	LUMIALumia	$0.0834	$0.0858	$0.0816	$53.03万	$1,988.72万	0.00%
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,046.63万	-8.08%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	THETATheta Network	$0.1787	$0.1817	$0.171	$49.85万	$1.79亿	0.73%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.61万	1.04%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
450	AMATBApplied Materials (bStocks Tok	$426.03	$426.17	$401.73	$29.80万	$976.41万	2.99%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%