SMCIB
SMCIB · 美元计价
$34.83
-1.11%
≈ ￥229.878
(-$0.39)
更新于 2026-10-29 00:10:02
24H 最高$36.07
24H 最低$34.73
今日开盘$35.22
24H 成交量$62.24万
流通市值—
24H 涨跌额(-$0.39)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 435 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.55万 | $1.36亿 | -0.85% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.58万 | $935.02万 | -3.50% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 403 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.26% |
| 608 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $11.17万 | — | 3.23% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.26万 | $1,402.16万 | -2.07% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $579.07万 | $1.91亿 | -0.66% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$232.37 | $233.80 | $225.72 | $11.66万 | $196.65万 | 2.47% |
| 378 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $36.62万 | $2,844.11万 | 1.94% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.26万 | $1,988.21万 | -0.72% |
| 107 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.90% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.23万 | $1.77亿 | -1.23% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.17万 | $197.73万 | 0.70% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$413.4 | $414.35 | $394.88 | $11.62万 | $945.78万 | 3.72% |
| 522 |
FTTFTT
|
$0.2343 | $0.244 | $0.228 | $17.15万 | — | 1.08% |
| 521 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $17.20万 | $909.64万 | 0.42% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aptos - BTC行情
Ondo - 加密货币行情
USD.AI - 比特币行情
牛来 - BTC行情
Arbitrum - 比特币
Chainlink - 币种排行
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Zama - 加密货币行情
USD.AI - BTC行情
BFUSD - 币种排行
Filecoin - 比特币行情
Worldcoin - 比特币行情
Katana - BTC行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 币种排行
Celo - 比特币
Sui - 加密货币行情
Renzo - 币种排行
Haedal - 比特币行情
Initia - 比特币行情
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 币种排行
NFP - 以太坊ETH价格
Vana - 加密货币行情
波场 - BTC行情
Solv Protocol - BTC行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格