VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$552.74
-1.93%
≈ ￥3648.08
(-$10.88)
更新于 2026-10-29 11:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.62
24H 成交量$24.57万
流通市值$193.91万
24H 涨跌额(-$10.88)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $51.78万 | $1.38亿 | -4.21% |
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 85 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $407.01万 | $1,613.71万 | -2.37% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.79万 | — | -2.67% |
| 618 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.16% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.11万 | $1,414.28万 | -1.96% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 321 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.33% |
| 245 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $75.85万 | $2,027.57万 | -0.95% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 329 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1713 | $50.14万 | $1.78亿 | -5.01% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.0084 | $13.41万 | $197.77万 | -4.43% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $421.29 | $401.09 | $28.03万 | $942.34万 | 0.35% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.53万 | — | -1.65% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.41万 | $931.71万 | -3.39% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
RWUSD - 比特币
Renzo - 比特币行情
MegaETH - BTC行情
Tether Gold - BTC行情
Internet - 比特币行情
Aptos - 数字货币市值
Caldera - 加密货币行情
USD.AI - 币种排行
Polkadot - BTC行情
Haedal - 比特币
Plasma - 以太坊ETH价格
LITEB - 数字货币市值
MyShell - BTC行情
Plasma - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Blur - 数字货币市值
Aster - 币种排行
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Polkadot - 币种排行
Nillion - 币种排行
Pepe - 币种排行
Arbitrum - 比特币行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 币种排行
EUR - 加密货币行情
Shiba Inu - 加密货币行情
BFUSD - 币种排行
Avalanche - 币种排行
Tutorial - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币
Injective - 比特币行情