Solv Protocol

SOLV · 美元计价

$0.004606

-9.51% ≈ ￥0.0304 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00512

24H 最低$0.004583

今日开盘$0.00509

24H 成交量$65.02万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.07万	$1.38亿	-1.31%
474	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$26.86万	$945.91万	-2.68%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%
382	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.15万	—	-2.22%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.82%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.36%
73	ZAMAZama	$0.07564	$0.07808	$0.07239	$575.82万	$1.95亿	-3.00%
491	ARMBArm (bStocks Tokenized Stock)	$228.82	$237.34	$224.90	$25.66万	$196.99万	-1.49%
314	MAGICTreasure	$0.0838	$0.0852	$0.0813	$53.60万	$2,840.89万	-0.24%
291	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.31万	$2,027.57万	-0.48%
142	BABYBabylon	$0.01351	$0.01523	$0.01344	$177.81万	$1,061.69万	-10.41%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	THETATheta Network	$0.174	$0.1817	$0.171	$47.19万	$1.78亿	-3.71%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
462	AMATBApplied Materials (bStocks Tok	$411.38	$421.29	$401.56	$28.14万	$942.34万	1.97%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%