Somnia

SOMI · 美元计价

$0.1961

6.87% ≈ ￥1.2943 ($0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1835

24H 成交量$68.35万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
143	NEWTNewton Protocol	$0.04128	$0.05096	$0.03996	$299.87万	$971.66万	-2.80%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
212	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.14万	—	-2.99%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
66	ZAMAZama	$0.06675	$0.07788	$0.059	$1,099.32万	$1.98亿	-8.64%
388	ARMBArm (bStocks Tokenized Stock)	$210.63	$232.02	$206.00	$63.78万	$190.85万	-7.80%
323	MAGICTreasure	$0.0829	$0.0851	$0.076	$81.22万	$2,833.14万	1.47%
230	LUMIALumia	$0.0811	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.99%
214	BABYBabylon	$0.01235	$0.01371	$0.01179	$163.69万	$1,046.63万	-9.52%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	THETATheta Network	$0.1617	$0.1799	$0.1523	$155.22万	$1.79亿	-5.99%
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
471	AMATBApplied Materials (bStocks Tok	$402.54	$426.17	$398.86	$44.52万	$976.41万	-0.92%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%
385	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$65.05万	$930.21万	0.50%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%