Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.96

2.97% ≈ ￥283.536 ($1.24)

更新于 2026-10-29 17:40:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.72

24H 成交量$668.47万

流通市值$438.71万

24H 涨跌额($1.24)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.25万	$1.38亿	-2.62%
486	NEWTNewton Protocol	$0.04271	$0.04498	$0.04204	$25.44万	$945.91万	-4.81%
94	TUTTutorial	$0.01911	$0.02099	$0.01876	$345.09万	$1,613.71万	-3.49%
394	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.31万	—	-2.40%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.61%
77	ZAMAZama	$0.07334	$0.07899	$0.07239	$549.10万	$1.95亿	-6.78%
474	ARMBArm (bStocks Tokenized Stock)	$228.03	$237.34	$224.90	$26.51万	$196.99万	-1.32%
316	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.68万	$2,840.89万	-1.79%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.26万	$2,027.57万	-0.71%
128	BABYBabylon	$0.01354	$0.01523	$0.01351	$223.65万	$1,061.69万	-6.56%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	THETATheta Network	$0.1727	$0.1817	$0.171	$48.40万	$1.78亿	-4.27%
593	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.74万	$197.77万	-5.33%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	AMATBApplied Materials (bStocks Tok	$407.42	$421.29	$401.29	$28.21万	$942.34万	1.53%
595	FTTFTT	$0.2355	$0.244	$0.2322	$14.54万	—	-1.18%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.81万	$931.71万	-2.09%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%