SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.1
0.14%
≈ ￥5095.86
($1.06)
更新于 2026-10-29 00:30:02
24H 最高$772.54
24H 最低$769.95
今日开盘$771.04
24H 成交量$116.83万
流通市值$1,885.91万
24H 涨跌额($1.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 431 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.33万 | $1.36亿 | -1.08% |
| 455 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.50% |
| 69 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $532.35万 | $1,653.30万 | 2.85% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.43万 | — | 0.00% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.68万 | — | 2.88% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.35% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $570.71万 | $1.91亿 | -1.03% |
| 616 |
ARMBArm (bStocks Tokenized Stock)
|
$232.49 | $233.80 | $225.72 | $10.59万 | $196.65万 | 2.28% |
| 358 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $40.36万 | $2,844.11万 | 0.24% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $136.36万 | $1,988.21万 | -2.13% |
| 108 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $243.35万 | $1,059.58万 | 1.66% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.61% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.59万 | $945.78万 | 4.10% |
| 526 |
FTTFTT
|
$0.2359 | $0.244 | $0.2298 | $16.81万 | — | 1.81% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
United Stables - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 比特币
牛来 - 比特币行情
Artificial - 比特币
Aerodrome - 数字货币市值
Ripple USD - 比特币行情
NFP - 比特币行情
牛来 - 比特币行情
Vana - 比特币行情
Aster - BTC行情
达世币 - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
Official Trump - BTC行情
Ethena - 数字货币市值
以太坊 - 数字货币市值
First Digital - 比特币
Celestia - 比特币
Katana - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
Lorenzo - 币种排行
Aptos - BTC行情
Tutorial - 币种排行
Tutorial - 比特币
Starknet - BTC行情
狗币 - 比特币
United Stables - 币种排行
Tokamak - 比特币
Vana - 比特币行情
Vana - 数字货币市值
Injective - BTC行情
Aptos - 数字货币市值
莱特币 - 比特币行情
Optimism - 数字货币市值
Solv Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格