StakeStone

STO · 美元计价

$0.0322

-0.62% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0324

24H 成交量$21.09万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01284	$0.01325	$0.01249	$61.58万	$1.38亿	0.39%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
141	TUTTutorial	$0.01922	$0.02032	$0.01876	$189.76万	$1,613.71万	-4.62%
394	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.17万	—	-0.52%
645	FLNCBFLNCB	$6.15	$6.21	$5.82	$9.38万	—	4.77%
337	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.47万	$1,414.28万	-1.13%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
291	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.26万	$2,840.89万	1.09%
292	LUMIALumia	$0.0828	$0.0858	$0.0816	$58.25万	$2,027.57万	-1.78%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
582	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$15.43万	$197.77万	-1.73%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
620	FTTFTT	$0.2366	$0.2402	$0.2322	$12.45万	—	0.42%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	-0.42%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%