Stacks
STX · 美元计价
$0.2997
-1.38%
≈ ￥1.978
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3039
24H 成交量$105.68万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 438 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $28.79万 | $1.37亿 | -0.39% |
| 458 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.85万 | $949.66万 | -4.13% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $589.01万 | $1,446.70万 | 6.55% |
| 403 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.31万 | — | 0.17% |
| 608 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.28万 | — | 3.43% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -1.93% |
| 63 |
ZAMAZama
|
$0.07547 | $0.07948 | $0.07452 | $590.87万 | $1.92亿 | 1.18% |
| 599 |
ARMBArm (bStocks Tokenized Stock)
|
$233.31 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.79% |
| 366 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0815 | $38.90万 | $2,793.43万 | 0.72% |
| 160 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $135.75万 | $1,915.45万 | -0.24% |
| 113 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01414 | $239.78万 | $7,069.34万 | 2.08% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.45% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $12.95万 | $205.84万 | 0.35% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $413.59 | $393.21 | $12.77万 | $908.06万 | 5.18% |
| 527 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.45万 | — | 1.86% |
| 524 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001449 | $0.0001404 | $17.68万 | $909.71万 | 0.85% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Aerodrome - 加密货币行情
Solana - BTC行情
Lorenzo - 比特币行情
Starknet - 比特币
Blur - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Bubblemaps - BTC行情
Pepe - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
MarsCoin - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
Plume - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - BTC行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 比特币行情
Plume - 币种排行
Vana - 比特币
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
Katana - BTC行情
USD1 - 币种排行
NFP - BTC行情
Quant - BTC行情
Aptos - 数字货币市值
Internet - 比特币行情