Synapse
SYN · 美元计价
$0.17746
-4.24%
≈ ￥1.1712
(-$0.01)
更新于 2026-10-28 17:45:02
24H 最高$0.19124
24H 最低$0.17023
今日开盘$0.18532
24H 成交量$233.53万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 449 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $27.73万 | $1.37亿 | 2.85% |
| 458 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.27万 | $949.66万 | 4.18% |
| 79 |
TUTTutorial
|
$0.0197 | $0.0203 | $0.01731 | $449.71万 | $1,446.70万 | 11.87% |
| 403 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $34.40万 | — | 3.09% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.56% |
| 64 |
ZAMAZama
|
$0.07884 | $0.07948 | $0.07113 | $623.32万 | $1.92亿 | 8.90% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.81% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.86万 | $2,793.43万 | 3.33% |
| 156 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $142.92万 | $1,915.45万 | 1.07% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.23万 | $7,069.34万 | 4.47% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $40.17万 | $1.79亿 | 1.69% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00883 | $0.00832 | $13.61万 | $205.84万 | 5.50% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$401.75 | $406.02 | $386.24 | $10.66万 | $908.06万 | 3.21% |
| 393 |
FTTFTT
|
$0.2383 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
MegaETH - 比特币行情
Sui - 以太坊ETH价格
恒星币 - BTC行情
狗币 - BTC行情
Celo - BTC行情
Polkadot - 加密货币行情
Gitcoin - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Brevis - 数字货币市值
PAX Gold - 币种排行
Haedal - 币种排行
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 币种排行
PancakeSwap - 币种排行
EUR - 以太坊ETH价格
达世币 - 比特币
Aave - 币种排行
狗币 - 比特币
Polkadot - 比特币行情
Gram - 数字货币市值
Celestia - 币种排行
Brevis - 比特币
Quant - 以太坊ETH价格
Worldcoin - 比特币
Animecoin - 数字货币市值
Artificial - BTC行情
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格