Celestia

TIA · 美元计价

$0.544

0.93% ≈ ￥3.5904 ($0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.539

24H 成交量$923.99万

流通市值$5.44亿

24H 涨跌额($0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
496	NEWTNewton Protocol	$0.04461	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$48.93万	—	0.96%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.67万	—	2.52%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.74万	$1,414.28万	-0.42%
70	ZAMAZama	$0.07559	$0.0767	$0.07239	$574.46万	$1.95亿	0.89%
488	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$25.66万	$196.99万	-1.83%
270	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.45万	$2,840.89万	0.24%
302	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.89万	$2,027.57万	-0.84%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.42万	$1,061.69万	-5.92%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
361	THETATheta Network	$0.1766	$0.1817	$0.171	$43.18万	$1.78亿	0.00%
572	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.49万	$197.77万	0.00%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	AMATBApplied Materials (bStocks Tok	$417.42	$421.29	$401.73	$29.28万	$942.34万	1.86%
620	FTTFTT	$0.2362	$0.2402	$0.2325	$12.41万	—	0.55%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$29.13万	$931.71万	0.78%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%