Tokocrypto

TKO · 美元计价

$0.0489

0.41% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0498

24H 最低$0.0478

今日开盘$0.0487

24H 成交量$14.77万

流通市值$369.20万

24H 涨跌额($0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.07万	$1.38亿	0.31%
491	NEWTNewton Protocol	$0.04388	$0.04453	$0.04204	$25.00万	$945.91万	-0.18%
134	TUTTutorial	$0.01922	$0.02032	$0.01876	$200.02万	$1,613.71万	-4.24%
388	BNSOLBNSOL	$114.7	$118.10	$112.80	$38.09万	—	-0.35%
643	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.53万	—	0.50%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.28万	$1,414.28万	-1.27%
72	ZAMAZama	$0.07405	$0.0767	$0.07239	$554.47万	$1.95亿	-1.76%
488	ARMBArm (bStocks Tokenized Stock)	$228.06	$237.34	$224.90	$25.83万	$196.99万	-0.93%
292	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.02万	$2,840.89万	1.09%
303	LUMIALumia	$0.0847	$0.0858	$0.0816	$56.73万	$2,027.57万	-0.35%
165	BABYBabylon	$0.01354	$0.0149	$0.01338	$146.74万	$1,061.69万	-5.97%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	THETATheta Network	$0.1745	$0.1817	$0.171	$42.48万	$1.78亿	-1.30%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.94万	$197.77万	-1.96%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
442	AMATBApplied Materials (bStocks Tok	$413.18	$421.29	$401.73	$30.08万	$942.34万	2.66%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.47万	—	0.51%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%