Tellor Tributes
TRB · 美元计价
$16.35
-6.41%
≈ ￥107.91
(-$1.12)
更新于 2026-10-29 12:40:02
24H 最高$17.58
24H 最低$16.17
今日开盘$17.47
24H 成交量$178.82万
流通市值$4,909.34万
24H 涨跌额(-$1.12)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.04万 | $945.91万 | -6.05% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 403 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.66万 | — | -2.49% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | 0.00% |
| 350 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 76 |
ZAMAZama
|
$0.07349 | $0.07948 | $0.07239 | $559.19万 | $1.95亿 | -4.72% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.56 | $237.34 | $224.90 | $27.58万 | $196.99万 | -1.24% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.28万 | $2,840.89万 | -1.45% |
| 255 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.89万 | $2,027.57万 | 0.36% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $233.71万 | $1,061.69万 | -1.90% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $47.50万 | $1.78亿 | -4.12% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.66% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.2 | $421.29 | $401.09 | $27.98万 | $942.34万 | 0.91% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 487 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.71% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
QQQB - 数字货币市值
Filecoin - 加密货币行情
Katana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
大零币 - BTC行情
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - 币种排行
Starknet - 币种排行
First Digital - BTC行情
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
USDC - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Pepe - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 数字货币市值
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 比特币
Uniswap - 比特币
Quant - 比特币
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Renzo - 比特币
Shiba Inu - 数字货币市值
QQQB - 数字货币市值
Gram - 以太坊ETH价格