TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.54
-1.95%
≈ ￥2828.36
(-$8.51)
更新于 2026-10-29 05:35:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.05
24H 成交量$64.69万
流通市值$969.93万
24H 涨跌额(-$8.51)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 424 |
BNSOLBNSOL
|
$116.2 | $118.10 | $114.30 | $31.16万 | — | 0.43% |
| 628 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.31万 | — | -0.17% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.55% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 1.04% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.92万 | $909.64万 | 0.70% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celestia - 比特币行情
QQQB - 加密货币行情
比特币 - 币种排行
达世币 - 比特币
Gitcoin - 比特币
Haedal - 比特币
QQQB - 数字货币市值
Solana - 数字货币市值
First Digital - 币种排行
PAX Gold - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 币种排行
Caldera - BTC行情
莱特币 - 比特币行情
Quant - 币种排行
Worldcoin - 数字货币市值
比特现金 - 币种排行
Avalanche - 币种排行
币安币 - 比特币行情
比特币 - 数字货币市值
EUR - 比特币行情
Ethena - 以太坊ETH价格
Quant - 币种排行
Aster - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - 币种排行
Gitcoin - 加密货币行情
Midnight - 币种排行
Filecoin - 加密货币行情
PAX Gold - BTC行情
Solana - 以太坊ETH价格
Celestia - 比特币
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Aave - 比特币