Uniswap

UNI · 美元计价

$7.019

-2.08% ≈ ￥46.3254 (-$0.15)

更新于 2026-10-29 17:35:03

24H 最高$7.35

24H 最低$6.91

今日开盘$7.168

24H 成交量$2,519.79万

流通市值$45.41亿

24H 涨跌额(-$0.15)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
295	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.01万	$1.38亿	-2.54%
486	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.50万	$945.91万	-4.89%
92	TUTTutorial	$0.01912	$0.02099	$0.01876	$350.55万	$1,613.71万	-4.26%
393	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.26万	—	-2.23%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
344	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.12万	$1,414.28万	-3.62%
77	ZAMAZama	$0.07315	$0.07899	$0.07239	$548.42万	$1.95亿	-7.01%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.44万	$196.99万	-1.20%
316	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.67万	$2,840.89万	-1.55%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%
128	BABYBabylon	$0.01353	$0.01523	$0.01351	$223.99万	$1,061.69万	-6.43%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.74万	$197.77万	-5.22%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	AMATBApplied Materials (bStocks Tok	$408.19	$421.29	$401.09	$28.21万	$942.34万	1.65%
594	FTTFTT	$0.2363	$0.244	$0.2322	$14.58万	—	-0.76%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%