USDC
USDC · 美元计价
$1.0011
-0.03%
≈ ￥6.6073
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.64亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 396 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.70% |
| 454 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 2.84% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.56万 | $1,446.70万 | 7.62% |
| 408 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $34.07万 | — | 2.73% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.80万 | — | 11.29% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -0.28% |
| 63 |
ZAMAZama
|
$0.07837 | $0.07948 | $0.07113 | $639.90万 | $1.92亿 | 8.46% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.61 | $232.77 | $221.97 | $12.09万 | $200.07万 | 4.42% |
| 382 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.98万 | $2,793.43万 | 1.72% |
| 145 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $153.12万 | $1,915.45万 | 3.15% |
| 136 |
BABYBabylon
|
$0.01438 | $0.01471 | $0.01374 | $172.01万 | $7,069.34万 | 3.01% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.06% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.50万 | $908.06万 | 4.95% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.81万 | — | -0.42% |
| 504 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.28% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
大零币 - 比特币行情
狗币 - 比特币
USD.AI - 加密货币行情
EUR - 比特币行情
Filecoin - 币种排行
MarsCoin - BTC行情
USD.AI - 加密货币行情
比特现金 - BTC行情
Celestia - 数字货币市值
USD.AI - 加密货币行情
Haedal - 币种排行
Artificial - 数字货币市值
Polkadot - 数字货币市值
Animecoin - 币种排行
Pepe - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Animecoin - 以太坊ETH价格
Renzo - 比特币
Solana - 比特币行情
Injective - 比特币
USD1 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 加密货币行情
波场 - 币种排行
Pepe - 比特币
Gitcoin - 以太坊ETH价格
MegaETH - BTC行情
Quant - 比特币
Pump.fun - 币种排行
Initia - 比特币行情
牛来 - 数字货币市值
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Vana - 币种排行