UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01294	$0.01325	$0.01249	$69.41万	$1.39亿	0.70%
408	NEWTNewton Protocol	$0.04587	$0.04646	$0.04204	$36.88万	$971.66万	5.18%
164	TUTTutorial	$0.01925	$0.01985	$0.01876	$151.01万	$1,613.77万	-2.48%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.76万	—	-0.43%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.91万	—	0.83%
329	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.06万	$1,397.51万	-1.27%
70	ZAMAZama	$0.07581	$0.07788	$0.07239	$623.41万	$1.98亿	0.73%
483	ARMBArm (bStocks Tokenized Stock)	$228.9	$237.34	$224.90	$26.86万	$190.85万	-1.28%
348	MAGICTreasure	$0.0819	$0.0851	$0.0813	$47.37万	$2,833.14万	-2.03%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$49.86万	$1,988.72万	2.31%
182	BABYBabylon	$0.01341	$0.01474	$0.01327	$116.36万	$1,046.63万	-8.15%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	THETATheta Network	$0.1755	$0.1817	$0.171	$48.33万	$1.79亿	-0.57%
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	AMATBApplied Materials (bStocks Tok	$423.61	$426.17	$401.73	$32.23万	$976.41万	1.95%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
472	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$27.89万	$930.21万	-0.14%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%