Vana
VANA · 美元计价
$0.848
-0.47%
≈ ￥5.5968
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.888
24H 最低$0.844
今日开盘$0.852
24H 成交量$162.80万
流通市值$2,652.50万
24H 涨跌额(-$0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 415 |
BNSOLBNSOL
|
$114.7 | $118.10 | $114.30 | $32.31万 | — | -0.69% |
| 614 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 334 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000706 | $47.51万 | $1,414.28万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 318 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0815 | $51.50万 | $2,840.89万 | -0.12% |
| 224 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $84.69万 | $2,027.57万 | -0.48% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
THETATheta Network
|
$0.1744 | $0.1822 | $0.1744 | $54.77万 | $1.78亿 | -3.49% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.60% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.82 | $421.29 | $399.33 | $27.12万 | $942.34万 | 1.59% |
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Renzo - 数字货币市值
Hyperliquid - 比特币
Ondo - 比特币行情
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Haedal - 比特币
USD.AI - 比特币
Midnight - BTC行情
瑞波币 - 比特币
LayerZero - 加密货币行情
Celo - 比特币
QQQB - 以太坊ETH价格
LITEB - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
币安币 - 比特币
Arbitrum - 比特币行情
狗币 - 币种排行
Arbitrum - 比特币
Initia - 加密货币行情
Haedal - 数字货币市值
NFP - BTC行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 比特币
Haedal - 以太坊ETH价格
QQQB - BTC行情
Bittensor - 币种排行
牛来 - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情