唯链

VET · 美元计价

$0.006057

-5.57% ≈ ￥0.039976 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006414

24H 成交量$94.26万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
301	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.14万	$1.38亿	-3.31%
491	NEWTNewton Protocol	$0.04246	$0.04503	$0.04204	$24.95万	$945.91万	-5.39%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.77万	$1,613.71万	-0.58%
399	BNSOLBNSOL	$113.6	$118.10	$112.80	$36.42万	—	-2.49%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.09万	—	-0.66%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000692	$46.77万	$1,414.28万	-2.93%
78	ZAMAZama	$0.07265	$0.07914	$0.07239	$541.51万	$1.95亿	-8.18%
461	ARMBArm (bStocks Tokenized Stock)	$227.09	$237.34	$224.90	$27.79万	$196.99万	-2.15%
319	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.63万	$2,840.89万	-1.21%
282	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
127	BABYBabylon	$0.01358	$0.01523	$0.01355	$227.75万	$1,061.69万	-4.90%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
335	THETATheta Network	$0.1713	$0.1817	$0.171	$49.20万	$1.78亿	-4.30%
585	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.55万	$197.77万	-5.25%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
458	AMATBApplied Materials (bStocks Tok	$405.04	$421.29	$401.09	$28.11万	$942.34万	0.08%
591	FTTFTT	$0.2361	$0.244	$0.2322	$15.05万	—	-0.25%
492	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.71%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%