Virtuals Protocol

VIRTUAL · 美元计价

$0.557

-7.87% ≈ ￥3.6762 (-$0.05)

更新于 2026-10-30 10:00:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6046

24H 成交量$534.46万

流通市值$4.13亿

24H 涨跌额(-$0.05)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$161.75万	$1.39亿	-7.09%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%
164	TUTTutorial	$0.01821	$0.01985	$0.01726	$225.11万	$1,613.77万	-3.29%
194	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.04万	—	-5.91%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
369	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$63.72万	$1,397.51万	-5.41%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
325	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.85万	$2,833.14万	-4.75%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%
378	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$61.61万	$197.61万	-7.20%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$42.96万	$976.41万	-0.90%
595	FTTFTT	$0.2201	$0.2394	$0.218	$20.66万	—	-6.34%
377	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.01万	$930.21万	-4.53%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%