VSTB
VSTB · 美元计价
$141.26
-3.81%
≈ ￥932.316
(-$5.59)
更新于 2026-10-29 09:30:02
24H 最高$149.24
24H 最低$141.22
今日开盘$146.85
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$5.59)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 357 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.84万 | $1.38亿 | -0.31% |
| 501 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.28万 | $945.91万 | -3.27% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $423.28万 | $1,613.71万 | -2.20% |
| 415 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.11万 | — | 0.09% |
| 618 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.99万 | — | 0.83% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000724 | $0.000706 | $47.81万 | $1,414.28万 | -0.97% |
| 77 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $488.49万 | $1.95亿 | -2.03% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.48万 | $196.99万 | -0.14% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.33万 | $2,840.89万 | 0.36% |
| 217 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $86.58万 | $2,027.57万 | 0.48% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | -0.91% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
THETATheta Network
|
$0.1759 | $0.1822 | $0.1756 | $54.47万 | $1.78亿 | -2.49% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $12.99万 | $197.77万 | -0.46% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.12 | $421.29 | $399.33 | $26.91万 | $942.34万 | 1.86% |
| 560 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.13万 | — | 1.07% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Starknet - 比特币
Avalanche - 比特币行情
USD.AI - 比特币
Ondo - 币种排行
Solana - 以太坊ETH价格
Haedal - 币种排行
Katana - 比特币行情
Artificial - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
Blur - 数字货币市值
Internet - 比特币
Huma Finance - BTC行情
PAX Gold - 比特币行情
Filecoin - BTC行情
以太坊 - BTC行情
Injective - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 币种排行
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 比特币
Tutorial - 比特币
USDC - BTC行情
PAX Gold - BTC行情
Midnight - 数字货币市值
USD.AI - 币种排行
LITEB - 币种排行
Pepe - 比特币
USD.AI - 数字货币市值
USD1 - 币种排行
Plasma - 币种排行
Filecoin - 加密货币行情
USDC - 加密货币行情
MyShell - 币种排行
USDC - 比特币行情
Lorenzo - 比特币行情
艾达币 - 数字货币市值
Midnight - 比特币