万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
274	CHZChiliz	$0.01259	$0.01319	$0.01249	$70.70万	$1.39亿	-3.01%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
360	BNSOLBNSOL	$111.9	$117.20	$111.70	$46.50万	—	-3.62%
664	FLNCBFLNCB	$6	$6.25	$5.98	$7.75万	—	-0.66%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
70	ZAMAZama	$0.07248	$0.07788	$0.07223	$658.27万	$1.98亿	-2.97%
468	ARMBArm (bStocks Tokenized Stock)	$216.69	$232.44	$211.15	$30.56万	$190.85万	-6.25%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
425	AMATBApplied Materials (bStocks Tok	$414.93	$426.17	$401.73	$35.60万	$976.41万	0.55%
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
393	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%