Western Digital (bStocks Token

WDCB · 美元计价

$399

2.14% ≈ ￥2633.4 ($8.35)

更新于 2026-10-29 23:15:04

24H 最高$400.68

24H 最低$378.86

今日开盘$390.65

24H 成交量$41.86万

流通市值$288.71万

24H 涨跌额($8.35)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
497	NEWTNewton Protocol	$0.04503	$0.04503	$0.04204	$24.84万	$945.91万	3.16%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
69	ZAMAZama	$0.07596	$0.0767	$0.07239	$574.47万	$1.95亿	0.92%
496	ARMBArm (bStocks Tokenized Stock)	$228.69	$237.34	$224.90	$24.88万	$196.99万	-1.98%
278	MAGICTreasure	$0.0836	$0.0852	$0.0813	$64.27万	$2,840.89万	0.00%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
177	BABYBabylon	$0.01361	$0.0149	$0.01338	$126.01万	$1,061.69万	-7.85%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%
450	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.55万	$931.71万	0.84%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%