Tether Gold
XAUT · 美元计价
$4023.7
-0.14%
≈ ￥26556.42
(-$5.82)
更新于 2026-10-29 13:55:01
24H 最高$4,078.08
24H 最低$4,021.89
今日开盘$4029.52
24H 成交量$3,029.34万
流通市值$32.63亿
24H 涨跌额(-$5.82)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 314 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $53.88万 | $1.38亿 | -2.15% |
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 399 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $35.69万 | — | -1.47% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | 0.17% |
| 347 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.93万 | $1,414.28万 | -2.10% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 323 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.31万 | $2,840.89万 | 1.22% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.11万 | $2,027.57万 | 0.00% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $48.54万 | $1.78亿 | -3.24% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.97% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.47 | $421.29 | $401.09 | $28.73万 | $942.34万 | 1.30% |
| 571 |
FTTFTT
|
$0.2373 | $0.244 | $0.2322 | $16.30万 | — | 0.64% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Artificial - BTC行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
Raydium - 加密货币行情
Quant - BTC行情
QQQB - BTC行情
Pepe - 比特币行情
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 比特币
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Initia - 比特币
MarsCoin - 币种排行
Uniswap - 比特币行情
Midnight - 币种排行
波场 - BTC行情
EUR - 数字货币市值
Bittensor - 比特币
Optimism - 比特币行情
First Digital - 比特币
Sui - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - BTC行情
Celestia - 数字货币市值
Blur - 加密货币行情
Arbitrum - 比特币
NFP - 加密货币行情
MyShell - 加密货币行情
Haedal - 以太坊ETH价格
QQQB - 币种排行
Blur - 比特币