新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 353 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01267 | $44.83万 | $1.38亿 | -3.06% |
| 491 |
NEWTNewton Protocol
|
$0.04261 | $0.04541 | $0.04261 | $22.39万 | $945.91万 | -6.13% |
| 82 |
TUTTutorial
|
$0.01887 | $0.02099 | $0.01881 | $420.44万 | $1,613.71万 | -2.23% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.20 | $33.52万 | — | -2.08% |
| 621 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 342 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000702 | $46.74万 | $1,414.28万 | -0.85% |
| 77 |
ZAMAZama
|
$0.07468 | $0.07948 | $0.0743 | $503.35万 | $1.95亿 | -4.00% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.98 | $237.34 | $226.15 | $27.99万 | $196.99万 | -1.31% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0861 | $0.0821 | $82.81万 | $2,027.57万 | -2.72% |
| 115 |
BABYBabylon
|
$0.01392 | $0.01523 | $0.01389 | $243.01万 | $1,061.69万 | -2.38% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00847 | $13.13万 | $197.77万 | -3.42% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 561 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.51万 | — | 0.17% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USDC - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 比特币行情
Ethena - 数字货币市值
Pepe - BTC行情
Katana - 加密货币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 比特币行情
USD1 - 比特币行情
Uniswap - 比特币
Bittensor - 数字货币市值
MegaETH - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - BTC行情
Lorenzo - 比特币
Artificial Inu - BTC行情
USD.AI - 加密货币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Bittensor - BTC行情
BFUSD - 比特币行情
Ethena - 数字货币市值
Ripple USD - 比特币
Sui - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - 币种排行
波场 - 以太坊ETH价格
Caldera - 币种排行
币安币 - 加密货币行情
Quant - 比特币行情
Optimism - 比特币