恒星币
XLM · 美元计价
$0.1708
0.59%
≈ ￥1.1273
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.1698
24H 成交量$791.96万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 439 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.63万 | $1.37亿 | -0.69% |
| 457 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.81万 | $949.66万 | -4.26% |
| 64 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01853 | $582.20万 | $1,446.70万 | 4.62% |
| 400 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.09% |
| 606 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.30万 | — | 3.61% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.20万 | $1,423.43万 | -1.79% |
| 63 |
ZAMAZama
|
$0.07574 | $0.07948 | $0.07478 | $589.12万 | $1.92亿 | 0.81% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.68 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.02% |
| 406 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $33.62万 | $2,793.43万 | 0.36% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 113 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $239.81万 | $7,069.34万 | 2.28% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.81万 | $1.79亿 | -0.78% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.87万 | $205.84万 | 0.23% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.17 | $414.35 | $394.34 | $12.81万 | $908.06万 | 4.71% |
| 525 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.42万 | — | 1.60% |
| 528 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $17.08万 | $909.71万 | 0.78% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Quant - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 比特币行情
Artificial Inu - 币种排行
MyShell - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 加密货币行情
大零币 - 比特币行情
NFP - 数字货币市值
Filecoin - 加密货币行情
MegaETH - 比特币行情
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
Katana - 币种排行
Injective - 比特币
Aster - BTC行情
USD1 - 比特币
Bittensor - 比特币行情
Aerodrome - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - 比特币行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Zama - 加密货币行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值