门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 07:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
136	NEWTNewton Protocol	$0.04168	$0.05096	$0.04143	$274.19万	$971.66万	-5.45%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%
244	BNSOLBNSOL	$109.2	$117.20	$108.10	$101.45万	—	-6.19%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.45%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$65.23万	$2,833.14万	-5.27%
225	LUMIALumia	$0.082	$0.0869	$0.0793	$111.90万	$1,988.72万	-3.76%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
418	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	THETATheta Network	$0.1606	$0.1799	$0.1597	$94.17万	$1.79亿	-9.47%
500	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.33万	$197.61万	-8.95%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	AMATBApplied Materials (bStocks Tok	$410.67	$426.17	$401.73	$35.61万	$976.41万	0.68%
588	FTTFTT	$0.2235	$0.2398	$0.2221	$19.93万	—	-6.80%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%