XRP (瑞波币)
XRP · 美元计价
$1.3257
0.29%
≈ ￥8.7496
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$1.34
24H 最低$1.31
今日开盘$1.3219
24H 成交量$1.12亿
流通市值$829.72亿
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 0.39% |
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 80 |
TUTTutorial
|
$0.01957 | $0.02099 | $0.01883 | $462.25万 | $1,653.30万 | 0.51% |
| 420 |
BNSOLBNSOL
|
$115.9 | $118.10 | $114.30 | $31.39万 | — | 0.78% |
| 624 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.50万 | — | 0.00% |
| 333 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.71万 | $1,402.16万 | -0.97% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.96% |
| 182 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.08万 | $1,988.21万 | -2.00% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.73万 | $1,059.58万 | 0.62% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.93万 | $1.77亿 | -0.50% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
AMATBApplied Materials (bStocks Tok
|
$414.16 | $421.29 | $395.06 | $21.54万 | $945.78万 | 4.34% |
| 548 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.63万 | — | 1.24% |
| 512 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $20.21万 | $909.64万 | 1.20% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Internet - 比特币
Injective - BTC行情
Ethena - 比特币行情
Internet - 数字货币市值
USD.AI - 加密货币行情
Ondo - 比特币
Artificial - 比特币
Aptos - 比特币行情
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币
Celestia - BTC行情
Official Trump - 币种排行
币安币 - BTC行情
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - 以太坊ETH价格
NFP - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币
Ripple USD - BTC行情
PAX Gold - BTC行情
狗币 - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Sui - 币种排行
Shiba Inu - BTC行情
Injective - 加密货币行情
Caldera - 加密货币行情
比特币 - 加密货币行情
Haedal - 币种排行
Optimism - 数字货币市值
Aster - BTC行情
Polkadot - 以太坊ETH价格