yearn.finance

YFI · 美元计价

$1867

-9.02% ≈ ￥12322.2 (-$185.00)

更新于 2026-10-30 10:30:01

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2052

24H 成交量$33.35万

流通市值$7,550.93万

24H 涨跌额(-$185.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
208	CHZChiliz	$0.01193	$0.01319	$0.01136	$158.13万	$1.39亿	-5.69%
141	NEWTNewton Protocol	$0.04143	$0.05096	$0.03996	$286.55万	$971.66万	-2.91%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
68	ZAMAZama	$0.06461	$0.07788	$0.059	$1,098.25万	$1.98亿	-13.11%
392	ARMBArm (bStocks Tokenized Stock)	$209.18	$232.02	$206.00	$57.03万	$190.85万	-7.18%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
197	BABYBabylon	$0.01207	$0.01402	$0.01179	$166.30万	$1,046.63万	-12.92%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
360	ACTAct I The AI Prophecy	$0.00833	$0.0088	$0.00744	$66.08万	$197.61万	-1.77%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
587	FTTFTT	$0.2209	$0.2394	$0.2177	$21.48万	—	-6.04%
379	HMSTRHamster Kombat	$0.0001362	$0.0001455	$0.0001275	$61.57万	$930.21万	-3.47%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%