Yield Guild Games
YGG · 美元计价
$0.02418
-2.66%
≈ ￥0.159588
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02484
24H 成交量$28.22万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 486 |
NEWTNewton Protocol
|
$0.04254 | $0.04503 | $0.04204 | $24.81万 | $945.91万 | -5.32% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.99万 | — | -1.90% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.24% |
| 76 |
ZAMAZama
|
$0.07283 | $0.07948 | $0.07239 | $559.48万 | $1.95亿 | -6.88% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.63% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
| 125 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01364 | $230.83万 | $1,061.69万 | -4.73% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.13万 | $197.77万 | -3.78% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 573 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $16.38万 | — | 0.38% |
| 489 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.77万 | $931.71万 | -2.09% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
QQQB - 数字货币市值
MegaETH - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - BTC行情
Midnight - BTC行情
Injective - 比特币行情
Optimism - 数字货币市值
Blur - 数字货币市值
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
Plume - 加密货币行情
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MyShell - BTC行情
Nillion - BTC行情
Hyperliquid - 加密货币行情
Plasma - 比特币行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Internet - 比特币行情
MarsCoin - 币种排行
NFP - 比特币行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
MarsCoin - 币种排行
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
Caldera - BTC行情
Ondo - 币种排行
Filecoin - BTC行情