Horizen
ZEN · 美元计价
$5.917
0.27%
≈ ￥39.0522
($0.02)
更新于 2026-10-29 04:55:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.901
24H 成交量$150.85万
流通市值$1.08亿
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | 0.54% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.18% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $456.42万 | $1,653.30万 | 0.67% |
| 420 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.49万 | — | 1.31% |
| 629 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $10.34万 | — | -0.49% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.83万 | $1,402.16万 | -0.42% |
| 72 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.0743 | $550.78万 | $1.91亿 | -3.22% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.46 | $237.34 | $225.72 | $24.93万 | $196.65万 | 2.27% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.64万 | $2,844.11万 | 0.84% |
| 181 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $121.65万 | $1,988.21万 | -2.88% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.90万 | $1.77亿 | -0.45% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.62% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.65 | $421.29 | $395.06 | $23.77万 | $945.78万 | 3.99% |
| 550 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.39万 | — | 0.85% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
QQQB - 比特币行情
Blur - 以太坊ETH价格
大零币 - 加密货币行情
LayerZero - 比特币
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Pepe - 比特币行情
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Optimism - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 数字货币市值
USD1 - 币种排行
Midnight - 币种排行
Initia - BTC行情
Tutorial - BTC行情
Aptos - 币种排行
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币
Optimism - 数字货币市值
USD1 - 数字货币市值
Sui - 比特币行情
Ethena - 比特币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
大零币 - 币种排行
Chainlink - BTC行情
比特现金 - BTC行情
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Katana - 比特币
Shiba Inu - BTC行情
莱特币 - 比特币
Raydium - BTC行情