ZKsync
ZK · 美元计价
$0.012
-1.64%
≈ ￥0.0792
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.0122
24H 成交量$93.60万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 444 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $28.31万 | $1.37亿 | 2.13% |
| 456 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.75万 | $949.66万 | 3.65% |
| 80 |
TUTTutorial
|
$0.01995 | $0.0203 | $0.01731 | $441.29万 | $1,446.70万 | 12.90% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.28% |
| 65 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $624.38万 | $1.92亿 | 8.47% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 145 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.41万 | $7,069.34万 | 3.73% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 4.76% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 390 |
FTTFTT
|
$0.2378 | $0.2393 | $0.216 | $36.31万 | — | 1.28% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
United Stables - 加密货币行情
瑞波币 - BTC行情
BFUSD - 比特币行情
恒星币 - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Renzo - 币种排行
Huma Finance - 比特币行情
Brevis - 加密货币行情
Vana - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
PancakeSwap - 数字货币市值
Quant - BTC行情
Zama - 数字货币市值
Hedera - 数字货币市值
United Stables - 比特币
Aptos - 比特币
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - BTC行情
Gram - 加密货币行情
LayerZero - 加密货币行情
Animecoin - 加密货币行情
Polkadot - 比特币
Aptos - BTC行情
Brevis - 币种排行
Artificial - 比特币
Celestia - 数字货币市值
Starknet - 比特币
EUR - 币种排行
莱特币 - 以太坊ETH价格
Solana - BTC行情
Internet - 以太坊ETH价格