zkPass
ZKP · 美元计价
$0.0427
-1.84%
≈ ￥0.28182
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0435
24H 成交量$49.97万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
ZKP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 384 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $37.20万 | $1.36亿 | 0.62% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.14% |
| 80 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $453.01万 | $1,653.30万 | -1.37% |
| 427 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.01万 | — | 1.39% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.66% |
| 335 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.07万 | $1,402.16万 | -0.97% |
| 73 |
ZAMAZama
|
$0.07615 | $0.07948 | $0.0743 | $549.01万 | $1.91亿 | -1.37% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.44 | $237.34 | $225.72 | $27.08万 | $196.65万 | 2.37% |
| 323 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.88万 | $2,844.11万 | 1.20% |
| 187 |
LUMIALumia
|
$0.085 | $0.0876 | $0.0811 | $114.16万 | $1,988.21万 | -2.97% |
| 110 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $243.75万 | $1,059.58万 | 1.04% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.80万 | $1.77亿 | -0.89% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.39% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $395.06 | $25.10万 | $945.78万 | 4.60% |
| 556 |
FTTFTT
|
$0.2395 | $0.244 | $0.2313 | $16.25万 | — | 2.31% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.40% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MegaETH - BTC行情
Avalanche - 比特币行情
Official Trump - BTC行情
NFP - BTC行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
以太坊 - 比特币
Katana - 加密货币行情
达世币 - 数字货币市值
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格
Renzo - 比特币行情
Filecoin - 币种排行
Huma Finance - 币种排行
USDC - BTC行情
艾达币 - 币种排行
大零币 - 比特币行情
莱特币 - 比特币
Ethena - 加密货币行情
First Digital - 币种排行
Internet - 比特币行情
Aptos - BTC行情
Plume - BTC行情
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
RWUSD - 加密货币行情
Huma Finance - 币种排行
USD.AI - 币种排行
达世币 - 比特币行情
Hedera - 比特币行情
United Stables - 加密货币行情