LayerZero

ZRO · 美元计价

$1.495

-8.34% ≈ ￥9.867 (-$0.14)

更新于 2026-10-30 11:10:03

24H 最高$1.80

24H 最低$1.42

今日开盘$1.631

24H 成交量$2,082.52万

流通市值$7.07亿

24H 涨跌额(-$0.14)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.0119	$0.01319	$0.01136	$156.54万	$1.39亿	-5.63%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$286.46万	$971.66万	-3.20%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
200	BNSOLBNSOL	$109	$117.20	$104.90	$170.45万	—	-3.97%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
69	ZAMAZama	$0.06389	$0.07788	$0.059	$1,081.75万	$1.98亿	-13.85%
390	ARMBArm (bStocks Tokenized Stock)	$210.31	$232.02	$206.00	$58.06万	$190.85万	-6.99%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
207	BABYBabylon	$0.01213	$0.01402	$0.01179	$163.84万	$1,046.63万	-12.73%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
300	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$85.47万	$197.61万	-5.67%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
588	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.20%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%