Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 434 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.70万 | $1.36亿 | -0.93% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.63万 | $935.02万 | -3.63% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $574.78万 | $1,653.30万 | 4.32% |
| 404 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.17% |
| 609 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.19万 | — | 3.77% |
| 321 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.21万 | $1,402.16万 | -1.79% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $581.68万 | $1.91亿 | -0.70% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$233 | $233.80 | $225.72 | $11.74万 | $196.65万 | 2.82% |
| 385 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.72万 | $2,844.11万 | 1.58% |
| 157 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.08万 | $1,988.21万 | -0.12% |
| 107 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $243.51万 | $1,059.58万 | 2.22% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.45% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.21万 | $197.73万 | 0.82% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$413.46 | $414.35 | $394.88 | $11.89万 | $945.78万 | 3.80% |
| 524 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.19万 | — | 1.30% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
艾达币 - 数字货币市值
First Digital - 加密货币行情
狗币 - 比特币行情
Vana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Blur - 以太坊ETH价格
USD1 - 币种排行
United Stables - BTC行情
Official Trump - 加密货币行情
USD1 - BTC行情
Caldera - 数字货币市值
EUR - BTC行情
Chainlink - 币种排行
MegaETH - 比特币
Ripple USD - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
Starknet - 加密货币行情
狗币 - BTC行情
BFUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
USDC - 比特币行情
Sui - 比特币
Renzo - BTC行情
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Haedal - 币种排行
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 比特币
狗币 - BTC行情
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格