Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 434 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.70万 | $1.36亿 | -0.93% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.63万 | $935.02万 | -3.63% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $574.78万 | $1,653.30万 | 4.32% |
| 404 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.17% |
| 609 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.19万 | — | 3.77% |
| 321 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.21万 | $1,402.16万 | -1.79% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $581.68万 | $1.91亿 | -0.70% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$233 | $233.80 | $225.72 | $11.74万 | $196.65万 | 2.82% |
| 385 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.72万 | $2,844.11万 | 1.58% |
| 157 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.08万 | $1,988.21万 | -0.12% |
| 107 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $243.51万 | $1,059.58万 | 2.22% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.45% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.21万 | $197.73万 | 0.82% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$413.46 | $414.35 | $394.88 | $11.89万 | $945.78万 | 3.80% |
| 524 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.19万 | — | 1.30% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD - 加密货币行情
比特币 - BTC行情
Raydium - BTC行情
Solv Protocol - 币种排行
Huma Finance - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币
Polkadot - 币种排行
BFUSD - 比特币行情
MegaETH - 比特币
Arbitrum - 加密货币行情
MarsCoin - 比特币
Artificial - 数字货币市值
Vana - 数字货币市值
Gitcoin - 数字货币市值
Midnight - BTC行情
United Stables - BTC行情
Renzo - 比特币
Ethena - 比特币
Celestia - 比特币
Nillion - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 币种排行
Solv Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
牛来 - 数字货币市值
BFUSD - 比特币
Tutorial - 币种排行
Gitcoin - BTC行情
Aave - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
USD.AI - BTC行情