Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.74
0.15%
≈ ￥3509.48
($0.80)
更新于 2026-10-28 15:40:01
24H 最高$535.13
24H 最低$528.72
今日开盘$530.94
24H 成交量$78.19万
流通市值$431.24万
24H 涨跌额($0.80)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $35.13万 | $1.37亿 | 0.78% |
| 438 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $29.06万 | $949.66万 | 1.63% |
| 83 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01731 | $425.98万 | $1,446.70万 | 9.08% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.80万 | — | 2.11% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 326 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.20万 | $1,423.43万 | -0.28% |
| 65 |
ZAMAZama
|
$0.07919 | $0.07926 | $0.07113 | $628.20万 | $1.92亿 | 9.99% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.25% |
| 377 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.49万 | $2,793.43万 | 1.85% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.94万 | $1,915.45万 | 3.68% |
| 130 |
BABYBabylon
|
$0.01434 | $0.01471 | $0.01372 | $181.71万 | $7,069.34万 | 2.14% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.94万 | $1.79亿 | 0.17% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.03% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$404.24 | $405.19 | $381.41 | $10.79万 | $908.06万 | 5.79% |
| 397 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $34.94万 | — | 0.47% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celo - 比特币
Solana - 比特币
Nillion - 数字货币市值
Pepe - 币种排行
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Sui - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Plasma - BTC行情
Worldcoin - 比特币行情
Injective - 数字货币市值
Pepe - 比特币行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Injective - 比特币
以太坊 - 加密货币行情
Polkadot - 币种排行
Worldcoin - BTC行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
Aerodrome - 比特币行情
Gram - 以太坊ETH价格
Aster - 比特币
Ondo - 数字货币市值
Quant - 加密货币行情
Tutorial - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 比特币
Haedal - BTC行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Ondo - 数字货币市值
Pepe - 比特币行情
Aave - 比特币
Hedera - 比特币行情