Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
143	NEWTNewton Protocol	$0.04688	$0.05096	$0.04204	$186.99万	$971.66万	6.96%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
335	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.30万	—	-1.72%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	0.17%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
71	ZAMAZama	$0.07467	$0.07788	$0.07239	$624.21万	$1.98亿	-0.63%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.66万	$190.85万	-2.52%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.50万	$1,046.63万	-7.90%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%