WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 80 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $463.56万 | $1,653.30万 | 0.41% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.34万 | — | 1.30% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.54万 | — | 0.83% |
| 333 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.66万 | $1,402.16万 | -0.42% |
| 70 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07438 | $558.51万 | $1.91亿 | -2.55% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 326 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 181 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $122.10万 | $1,988.21万 | -2.23% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
THETATheta Network
|
$0.1785 | $0.1822 | $0.1756 | $54.33万 | $1.77亿 | -0.45% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.74% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 497 |
AMATBApplied Materials (bStocks Tok
|
$415.06 | $421.29 | $395.06 | $21.36万 | $945.78万 | 4.36% |
| 548 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.61万 | — | 1.53% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 1.34% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
United Stables - 加密货币行情
Hedera - 比特币行情
Midnight - 比特币
Tutorial - 加密货币行情
Celo - 币种排行
Chainlink - 比特币行情
币安币 - 加密货币行情
QQQB - 以太坊ETH价格
Hedera - 比特币
USD.AI - 比特币行情
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - BTC行情
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 加密货币行情
Celo - 以太坊ETH价格
Algorand - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
Aster - 比特币行情
Caldera - 比特币
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Midnight - 币种排行
Aster - BTC行情
Starknet - 数字货币市值
LayerZero - 数字货币市值
Algorand - BTC行情
USD.AI - 比特币
Nillion - 以太坊ETH价格
Raydium - 币种排行
Pepe - 比特币行情
牛来 - 比特币
Artificial - BTC行情
Pump.fun - BTC行情
Pump.fun - BTC行情
USD1 - 币种排行