Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | -0.08% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04573 | $0.04337 | $24.42万 | $935.02万 | -3.42% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $442.41万 | $1,653.30万 | -0.92% |
| 419 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.46万 | — | 1.13% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.33万 | — | 0.50% |
| 331 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.72万 | $1,402.16万 | -0.96% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.80万 | $1.91亿 | -2.59% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.87 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.41% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | -0.12% |
| 191 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.44万 | $1,988.21万 | -2.19% |
| 111 |
BABYBabylon
|
$0.01443 | $0.01523 | $0.01414 | $241.64万 | $1,059.58万 | 0.14% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.22万 | $1.77亿 | -2.38% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.00% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.9 | $421.29 | $395.06 | $26.90万 | $945.78万 | 2.33% |
| 563 |
FTTFTT
|
$0.2385 | $0.244 | $0.2313 | $16.13万 | — | 1.62% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Internet - 加密货币行情
Official Trump - 比特币行情
USDC - 加密货币行情
Gram - 加密货币行情
Tokamak - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Internet - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 比特币
Filecoin - 数字货币市值
Plume - 币种排行
Hyperliquid - 加密货币行情
Zama - 比特币
Hyperliquid - 币种排行
达世币 - BTC行情
Aptos - 数字货币市值
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Optimism - BTC行情
Pump.fun - 数字货币市值
Starknet - 数字货币市值
以太坊 - 加密货币行情
Celo - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
比特币 - BTC行情
Aave - 比特币行情
PAX Gold - 数字货币市值
Hedera - 加密货币行情
Chainlink - 加密货币行情
MyShell - 以太坊ETH价格