BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.23% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04573 | $0.04337 | $24.16万 | $935.02万 | -3.51% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $442.75万 | $1,653.30万 | -0.15% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.46万 | — | 1.39% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.06万 | — | 0.66% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.69万 | $1,402.16万 | -0.96% |
| 73 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $543.86万 | $1.91亿 | -2.23% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.24 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.70% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.23万 | $2,844.11万 | 0.36% |
| 190 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.55万 | $1,988.21万 | -1.96% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.70万 | $1,059.58万 | 0.77% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.21万 | $1.77亿 | -1.78% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.80万 | $197.73万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.59 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.06% |
| 562 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.12万 | — | 1.88% |
| 517 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.57万 | $909.64万 | 0.56% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
艾达币 - 数字货币市值
Starknet - 数字货币市值
Aptos - 数字货币市值
Injective - 币种排行
USD.AI - 币种排行
United Stables - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 加密货币行情
Gram - 数字货币市值
Injective - 加密货币行情
Blur - 比特币
Quant - 比特币行情
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Blur - 比特币
以太坊 - 加密货币行情
Midnight - 比特币
艾达币 - 加密货币行情
Tutorial - 数字货币市值
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 币种排行
MyShell - 比特币
Aster - 数字货币市值
QQQB - BTC行情
狗币 - 币种排行
Tokamak - 比特币行情
Aave - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Haedal - 数字货币市值
Caldera - 以太坊ETH价格
Huma Finance - 数字货币市值
Ethena - BTC行情
Midnight - 以太坊ETH价格